04-22
| 156.11 |
BELI
|
+8.2%
|
✔
| 104 |
04-16
| 157.86 |
JUAL
|
-1.1%
|
✔
| 104 |
04-09
| 153.62 |
BELI
|
+2.8%
|
✔
| 102 |
04-02
| 153.77 |
JUAL
|
-0.1%
|
✔
| 103 |
03-25
| 155.49 |
BELI
|
-1.1%
|
❌
| 104 |
03-18
| 152.19 |
JUAL
|
+2.2%
|
❌
| 105 |
03-08
| 158.10 |
BELI
|
-3.7%
|
❌
| 109 |
03-06
| 156.99 |
JUAL
|
+0.7%
|
❌
| 110 |
02-29
| 155.00 |
BELI
|
+1.3%
|
✔
| 109 |
02-23
| 153.68 |
JUAL
|
+0.9%
|
❌
| 110 |
02-19
| 149.33 |
BELI
|
+2.9%
|
✔
| 107 |
02-05
| 149.69 |
JUAL
|
-0.2%
|
✔
| 108 |
02-01
| 152.33 |
BELI
|
-1.7%
|
❌
| 110 |
01-16
| 155.78 |
JUAL
|
-2.2%
|
✔
| 111 |
01-12
| 153.72 |
BELI
|
+1.3%
|
✔
| 110 |
01-09
| 158.82 |
JUAL
|
-3.2%
|
✔
| 110 |
01-02
| 156.26 |
BELI
|
+1.6%
|
✔
| 109 |
12-28
| 155.88 |
JUAL
|
+0.2%
|
❌
| 110 |
12-18
| 150.47 |
BELI
|
+3.6%
|
✔
| 106 |
12-14
| 145.90 |
JUAL
|
+3.1%
|
❌
| 107 |
11-02
| 132.14 |
BELI
|
+10.4%
|
✔
👍
| 97 |
10-31
| 130.03 |
JUAL
|
+1.6%
|
❌
| 98 |
10-30
| 131.79 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 156.11 |
BELI
|
+8.2%
|
✔
| 103 |
04-16
| 157.86 |
JUAL
|
-1.1%
|
✔
| 104 |
04-09
| 153.62 |
BELI
|
+2.8%
|
✔
| 101 |
04-02
| 153.77 |
JUAL
|
-0.1%
|
✔
| 102 |
03-25
| 155.49 |
BELI
|
-1.1%
|
❌
| 104 |
03-18
| 152.19 |
JUAL
|
+2.2%
|
❌
| 104 |
03-08
| 158.10 |
BELI
|
-3.7%
|
❌
| 109 |
03-06
| 156.99 |
JUAL
|
+0.7%
|
❌
| 109 |
02-29
| 155.00 |
BELI
|
+1.3%
|
✔
| 108 |
02-23
| 153.68 |
JUAL
|
+0.9%
|
❌
| 109 |
02-19
| 149.33 |
BELI
|
+2.9%
|
✔
| 106 |
02-05
| 149.69 |
JUAL
|
-0.2%
|
✔
| 107 |
02-01
| 152.33 |
BELI
|
-1.7%
|
❌
| 109 |
01-16
| 155.78 |
JUAL
|
-2.2%
|
✔
| 110 |
01-12
| 153.72 |
BELI
|
+1.3%
|
✔
| 109 |
01-09
| 158.82 |
JUAL
|
-3.2%
|
✔
| 110 |
01-02
| 156.26 |
BELI
|
+1.6%
|
✔
| 108 |
12-28
| 155.88 |
JUAL
|
+0.2%
|
❌
| 109 |
12-18
| 150.47 |
BELI
|
+3.6%
|
✔
| 106 |
12-14
| 145.90 |
JUAL
|
+3.1%
|
❌
| 106 |
11-02
| 132.14 |
BELI
|
+10.4%
|
✔
👍
| 97 |
10-31
| 130.03 |
JUAL
|
+1.6%
|
❌
| 97 |
10-30
| 131.79 |
BELI
|
-1.3%
|
❌
| 99 |
10-26
| 129.72 |
JUAL
|
+1.6%
|
❌
| 99 |
10-24
| 129.41 |
BELI
|
+0.2%
|
✔
| 100 |
09-19
| 143.09 |
JUAL
|
-9.6%
|
✔
| 100 |
09-13
| 138.62 |
BELI
|
+3.2%
|
✔
| 98 |
09-06
| 140.00 |
JUAL
|
-1.0%
|
✔
| 98 |
09-04
| 139.77 |
BELI
|
+0.2%
|
✔
| 98 |
08-24
| 139.91 |
JUAL
|
-0.1%
|
✔
| 99 |
08-18
| 139.71 |
BELI
|
+0.1%
|
✔
| 99 |
08-07
| 144.78 |
JUAL
|
-3.5%
|
✔
| 100 |
07-27
| 144.57 |
BELI
|
+0.1%
|
✔
| 100 |
07-24
| 144.31 |
JUAL
|
+0.2%
|
❌
| 101 |
07-20
| 144.37 |
BELI
|
0.0%
|
❌
| 101 |
06-19
| 177.19 |
JUAL
|
-18.5%
|
✔
| 102 |
06-08
| 166.26 |
BELI
|
+6.6%
|
✔
| 96 |
05-31
| 162.89 |
JUAL
|
+2.1%
|
❌
| 96 |
05-29
| 163.56 |
BELI
|
-0.4%
|
❌
| 97 |
05-25
| 162.02 |
JUAL
|
+1.0%
|
❌
| 98 |
05-10
| 158.60 |
BELI
|
+2.2%
|
✔
| 96 |
04-18
| 171.92 |
JUAL
|
-7.7%
|
✔
| 97 |
03-27
| 163.98 |
BELI
|
+4.8%
|
✔
| 93 |
03-23
| 163.24 |
JUAL
|
+0.5%
|
❌
| 93 |
03-20
| 164.53 |
BELI
|
-0.8%
|
❌
| 94 |
03-08
| 171.68 |
JUAL
|
-4.2%
|
✔
| 95 |
03-03
| 171.33 |
BELI
|
+0.2%
|
✔
| 95 |
03-01
| 167.32 |
JUAL
|
+2.4%
|
❌
| 95 |
02-16
| 160.02 |
BELI
|
+4.6%
|
✔
| 92 |
02-06
| 163.65 |
JUAL
|
-2.2%
|
✔
| 92 |
01-31
| 159.92 |
BELI
|
+2.3%
|
✔
| 91 |
12-26
| 169.21 |
JUAL
|
-5.5%
|
✔
| 91 |
12-22
| 167.94 |
BELI
|
+0.8%
|
✔
| 91 |
12-20
| 162.57 |
JUAL
|
+3.3%
|
❌
| 91 |
12-15
| 158.82 |
BELI
|
+2.4%
|
✔
| 90 |
12-07
| 156.06 |
JUAL
|
+1.8%
|
❌
| 90 |
11-30
| 162.37 |
BELI
|
-3.9%
|
❌
| 94 |
11-28
| 157.77 |
JUAL
|
+2.9%
|
❌
| 95 |
11-04
| 143.55 |
BELI
|
+9.9%
|
✔
| 87 |
10-31
| 143.51 |
JUAL
|
0.0%
|
❌
| 87 |
10-19
| 147.57 |
BELI
|
-2.8%
|
❌
| 90 |
10-12
| 157.81 |
JUAL
|
-6.5%
|
✔
| 90 |
10-03
| 153.14 |
BELI
|
+3.0%
|
✔
| 88 |
09-22
| 171.68 |
JUAL
|
-10.8%
|
✔
| 89 |
09-12
| 175.44 |
BELI
|
-2.1%
|
❌
| 91 |
08-30
| 188.11 |
JUAL
|
-6.7%
|
✔
| 91 |
08-26
| 196.24 |
BELI
|
-4.1%
|
❌
| 96 |
08-15
| 207.48 |
JUAL
|
-5.4%
|
✔
| 96 |
08-05
| 202.49 |
BELI
|
+2.5%
|
✔
| 94 |
08-03
| 200.72 |
JUAL
|
+0.9%
|
❌
| 95 |
07-29
| 205.00 |
BELI
|
-2.1%
|
❌
| 97 |
07-26
| 200.93 |
JUAL
|
+2.0%
|
❌
| 98 |
07-05
| 190.73 |
BELI
|
+5.3%
|
✔
| 93 |
06-30
| 196.63 |
JUAL
|
-3.0%
|
✔
| 94 |
06-27
| 207.84 |
BELI
|
-5.4%
|
❌
| 100 |
06-09
| 268.36 |
JUAL
|
-22.6%
|
✔
| 100 |
05-23
| 258.80 |
BELI
|
+3.7%
|
✔
| 97 |
05-11
| 270.80 |
JUAL
|
-4.4%
|
✔
| 98 |
05-04
| 274.49 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.